比特币BTC行情_以太坊ETH实时价格与市值排行-币量流动

币种690

上涨167

下跌515

24H 成交额$35.89亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80417.94	$8.10万	$7.92万	$7.76亿	$1.62兆	-0.45%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.97亿	$715.68亿	0.01%
3	ETH以太坊	$2332.13	$2,373.18	$2,282.46	$4.84亿	$2,871.49亿	-1.59%
4	SOLSolana	$100.89	$102.77	$98.62	$1.43亿	$600.77亿	-0.68%
5	ZEC大零币	$1207.8	$1,225.95	$1,118.55	$1.33亿	$204.90亿	4.24%
6	XRPXRP (瑞波币)	$1.2957	$1.32	$1.25	$1.03亿	$825.28亿	0.78%
7	NEARNEAR Protocol	$4.456	$4.53	$4.25	$1.00亿	$58.31亿	-0.65%
8	BNB币安币	$739.72	$748.65	$718.00	$8,755.14万	$979.87亿	1.01%
9	USD1USD1	$0.99995	$0.99998	$0.99984	$6,525.49万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,760.95万	$24.68亿	0.02%
11	PEPEPepe	$0.00000441	$0.00000456	$0.00000423	$4,219.14万	$225.97万	0.00%
12	WLDWorldcoin	$0.4498	$0.4732	$0.4299	$3,775.89万	$17.41亿	-4.40%
13	SUISui	$0.917	$0.9511	$0.904	$3,645.67万	$37.96亿	-3.34%
14	DOGE狗币	$0.07654	$0.07807	$0.07478	$3,397.87万	$120.64亿	-1.39%
15	BMTBubblemaps	$0.02926	$0.04495	$0.0292	$2,674.98万	$2,410.32万	-16.23%
16	ENAEthena	$0.1942	$0.1973	$0.1839	$2,625.96万	$25.93亿	2.21%
17	UNIUniswap	$6.706	$6.90	$6.52	$2,512.40万	$42.45亿	-1.80%
18	XAUTTether Gold	$3990.17	$3,997.16	$3,976.19	$2,097.39万	$32.29亿	-0.12%
19	LINKChainlink	$11.37	$11.66	$11.20	$1,971.47万	$87.83亿	-2.24%
20	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9972	$1,896.50万	$3.04亿	-0.04%
21	HYPEHyperliquid	$76.47	$76.93	$74.45	$1,817.00万	$169.58亿	0.99%
22	UUnited Stables	$1.0003	$1.00	$1.00	$1,748.49万	$16.10亿	0.02%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1240.69	$1,250.88	$1,197.37	$1,634.05万	$8,576.96万	0.21%
24	TAOBittensor	$248.6	$253.00	$242.60	$1,598.61万	$28.33亿	-0.48%
25	TThreshold Network	$0.00552	$0.00791	$0.0045	$1,561.34万	$6,883.83万	18.20%
26	AAVEAave	$135.74	$140.33	$134.00	$1,475.75万	$21.15亿	-3.14%
27	ADA艾达币	$0.2042	$0.2095	$0.2005	$1,445.19万	$77.52亿	-2.16%
28	TRX波场	$0.3293	$0.3306	$0.3287	$1,361.20万	$312.13亿	-0.36%
29	ERACaldera	$0.0737	$0.1031	$0.0714	$1,304.97万	$1,314.30万	-12.99%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.22	$85.53	$81.14	$1,304.10万	$6,246.96万	-0.07%
31	ANIMEAnimecoin	$0.00289	$0.00426	$0.00287	$1,288.33万	$1,694.61万	-5.86%
32	LTC莱特币	$56.33	$57.31	$55.09	$1,251.18万	$43.78亿	-0.30%
33	MSTRBStrategy (bStocks Tokenized St	$144.09	$145.88	$140.01	$1,196.33万	$5,279.87万	-1.19%
34	AVAXAvalanche	$8.816	$9.03	$8.68	$1,127.07万	$39.48亿	-1.27%
35	GTCGitcoin	$0.25259	$0.316	$0.24284	$1,100.91万	$2,170.58万	-2.10%
36	PUMPPump.fun	$0.004191	$0.004357	$0.004055	$881.82万	$19.66亿	-0.88%
37	GRAMGram (prev. Toncoin)	$1.246	$1.26	$1.21	$815.45万	$35.24亿	-0.80%
38	CRCLBCircle Internet Group (bStocks	$85.11	$85.83	$83.00	$812.63万	$1.55亿	-0.02%
39	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
40	FILFilecoin	$0.913	$0.9446	$0.9057	$762.96万	$7.77亿	-3.22%
41	FETArtificial Superintelligence A	$0.1742	$0.1792	$0.1695	$749.85万	$4.09亿	-0.97%
42	ARBArbitrum	$0.1656	$0.1717	$0.1632	$746.94万	$11.49亿	-2.53%
43	ONDOOndo	$0.4017	$0.4135	$0.3966	$702.58万	$19.84亿	-1.81%
44	QNTQuant	$182.82	$185.89	$173.56	$701.30万	$26.82亿	1.91%
45	DOTPolkadot	$1.025	$1.07	$1.01	$695.28万	$667.53万	-3.85%
46	XLM恒星币	$0.1688	$0.1724	$0.1663	$679.71万	$60.14亿	-0.94%
47	DASH达世币	$52.55	$52.93	$48.78	$660.19万	$6.60亿	2.96%
48	AIArtificial Inu	$0.0194	$0.0198	$0.0191	$642.31万	$252.49万	-1.52%
49	TRUMPOfficial Trump	$1.648	$1.70	$1.62	$634.10万	$4.70亿	-1.91%
50	STRKStarknet	$0.04561	$0.04837	$0.04485	$624.01万	$3.51亿	-4.42%